Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.74 | 170.73 | 170.74 | 0.41 | 0.24 % | 6,415,941 | 09:12:10 |
| AMD | Advanced Micro Devices | 147.28 | 147.28 | 147.30 | -11.10 | -7.01 % | 23,536,973 | 09:12:14 |
| AMZN | Amazon.com | 179.22 | 179.19 | 179.21 | 4.22 | 2.41 % | 23,742,169 | 09:12:14 |
| AXP | American Express | 233.17 | 0.00 | 0.00 | -0.86 | -0.37 % | 949,304 | 09:12:14 |
| BA | Boeing | 168.915 | 0.00 | 0.00 | 1.08 | 0.64 % | 780,477 | 09:12:13 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.34 | 0.45 % | 1,342,042 | 09:12:14 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | 0.09 | 0.24 % | 4,005,147 | 09:12:14 |
| COIN | Coinbase Global | 201.98 | 201.85 | 202.13 | -1.95 | -0.96 % | 2,687,212 | 09:12:18 |
| CRM | Salesforce | 266.905 | 0.00 | 0.00 | -2.04 | -0.76 % | 460,486 | 09:12:17 |
| DIS | Walt Disney | 110.73 | 0.00 | 0.00 | -0.37 | -0.33 % | 607,557 | 09:12:11 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.03 | -0.05 % | 379,622 | 09:12:17 |
| GOOGL | Alphabet | 164.78 | 164.76 | 164.78 | 2.00 | 1.23 % | 4,571,999 | 09:12:18 |
| GS | Goldman Sachs | 427.15 | 0.00 | 0.00 | 0.44 | 0.10 % | 129,878 | 09:12:07 |
| HD | Home Depot | 329.98 | 0.00 | 0.00 | -4.24 | -1.27 % | 270,122 | 09:12:16 |
| IBM | International Business M... | 164.818 | 0.00 | 0.00 | -1.38 | -0.83 % | 427,840 | 09:12:18 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.255 | -0.84 % | 7,844,684 | 09:12:15 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | -0.29 | -0.15 % | 4,645,902 | 09:12:17 |
| JNJ | Johnson and Johnson | 149.96 | 0.00 | 0.00 | 5.37 | 3.71 % | 2,981,390 | 09:12:18 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | 0.22 | 0.11 % | 1,219,223 | 09:12:15 |
| KO | Coca Cola | 61.425 | 0.00 | 0.00 | -0.345 | -0.56 % | 1,691,099 | 09:12:17 |
| MCD | McDonalds | 272.36 | 0.00 | 0.00 | -0.68 | -0.25 % | 605,583 | 09:12:16 |
| META | Meta Platforms | 434.23 | 434.22 | 434.45 | 4.06 | 0.94 % | 2,906,643 | 09:12:18 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | -0.39 | -0.30 % | 551,513 | 09:12:17 |
| MSFT | Microsoft | 391.905 | 391.87 | 391.94 | 2.58 | 0.66 % | 3,535,569 | 09:12:18 |
| MU | Micron Technology | 111.265 | 111.26 | 111.30 | -1.70 | -1.50 % | 2,112,463 | 09:12:17 |
| NKE | Nike | 90.87 | 0.00 | 0.00 | -1.39 | -1.51 % | 1,207,077 | 09:12:14 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | 0.18 | 0.16 % | 484,038 | 09:12:19 |
| PYPL | PayPal | 65.715 | 65.71 | 65.72 | -2.21 | -3.25 % | 4,212,649 | 09:12:19 |
| QCOM | QUALCOMM | 164.65 | 164.62 | 164.68 | -1.20 | -0.72 % | 1,305,328 | 09:12:19 |
| QQQ | Invesco QQQ Trust Series 1 | 421.6013 | 421.59 | 421.56 | -2.99 | -0.70 % | 7,359,745 | 09:12:14 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | -3.10 | -8.12 % | 19,906,822 | 09:12:19 |
| SPY | SPDR S&P 500 | 500.32 | 0.00 | 0.00 | -1.66 | -0.33 % | 9,124,270 | 09:12:15 |
| TRV | The Travelers Companies | 213.8573 | 0.00 | 0.00 | 1.70 | 0.80 % | 178,277 | 09:12:15 |
| TSLA | Tesla | 180.05 | 180.02 | 180.07 | -3.23 | -1.76 % | 18,665,215 | 09:12:18 |
| V | Visa | 268.24 | 0.00 | 0.00 | -0.37 | -0.14 % | 715,816 | 09:12:19 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 2,796,121 | 09:12:19 |
| WBA | Walgreens Boots Alliance | 17.4291 | 17.42 | 17.43 | -0.3009 | -1.70 % | 1,501,325 | 09:12:19 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | -0.59 | -0.50 % | 2,646,992 | 09:12:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
